Cursul Leu (RON)/CHF - istoricul mediei lunare din ianuarie 2005

Cursul leu/CHF (franc elvetian) calculat de Banca Nationala a Romaniei (BNR) in functie de cotatiile bancilor.

Cursul francului elvetian a avut un efect negativ important asupra creditelor in CHF, dupa aprecierea semnificativa fata de leu, inregistrata dupa criza din 2008, iar apoi din ianuarie 2015, determinand cresterea ratelor lunare si proteste din partea celor care au avut astfel de imprumuturi.

Francul elvetian este cunoscut ca fiind o moneda de refugiu pentru investitori in perioadele de criza.

Cursul leu/CHF (franc elvetian) - istoricul mediei lunare din ianuarie 2005, conform datelor BNR:

Data CHF mediu

(RON/CHF)

Jan. 2017 4.2021
Dec. 2016 4.1998
Nov. 2016 4.1925
Oct. 2016 4.1294
Sep. 2016 4.0754
Aug. 2016 4.0998
Jul. 2016 4.1282
Jun. 2016 4.1484
May. 2016 4.0689
Apr. 2016 4.0925
Mar. 2016 4.0889
Feb. 2016 4.0676
Jan. 2016 4.1422
Dec. 2015 4.1608
Nov. 2015 4.1047
Oct. 2015 4.0638
Sep. 2015 4.0512
Aug. 2015 4.1038
Jul. 2015 4.2313
Jun. 2015 4.2738
May. 2015 4.2805
Apr. 2015 4.2535
Mar. 2015 4.1785
Feb. 2015 4.1706
Jan. 2015 4.1485
Dec. 2014 3.7083
Nov. 2014 3.6823
Oct. 2014 3.6555
Sep. 2014 3.6517
Aug. 2014 3.6514
Jul. 2014 3.6294
Jun. 2014 3.6084
May. 2014 3.6250
Apr. 2014 3.6603
Mar. 2014 3.6896
Feb. 2014 3.6768
Jan. 2014 3.6713
Dec. 2013 3.6440
Nov. 2013 3.6084
Oct. 2013 3.6101
Sep. 2013 3.6174
Aug. 2013 3.5964
Jul. 2013 3.5796
Jun. 2013 3.6312
May. 2013 3.4941
Apr. 2013 3.5908
Mar. 2013 3.5812
Feb. 2013 3.5645
Jan. 2013 3.5615
Dec. 2012 3.7128
Nov. 2012 3.7551
Oct. 2012 3.7680
Sep. 2012 3.7228
Aug. 2012 3.7603
Jul. 2012 3.7869
Jun. 2012 3.7138
May. 2012 3.6947
Apr. 2012 3.6405
Mar. 2012 3.6190
Feb. 2012 3.6042
Jan. 2012 3.5877
Dec. 2011 3.5239
Nov. 2011 3.5369
Oct. 2011 3.5151
Sep. 2011 3.5679
Aug. 2011 3.7968
Jul. 2011 3.6035
Jun. 2011 3.4660
May. 2011 3.2802
Apr. 2011 3.1581
Mar. 2011 3.2344
Feb. 2011 3.2728
Jan. 2011 3.3348
Dec. 2010 3.3555
Nov. 2010 3.1938
Oct. 2010 3.1801
Sep. 2010 3.2562
Aug. 2010 3.1596
Jul. 2010 3.1649
Jun. 2010 3.0794
May. 2010 2.9443
Apr. 2010 2.8795
Mar. 2010 2.8228
Feb. 2010 2.8070
Jan. 2010 2.8045
Dec. 2009 2.8122
Nov. 2009 2.8390
Oct. 2009 2.8302
Sep. 2009 2.7981
Aug. 2009 2.7674
Jul. 2009 2.7735
Jun. 2009 2.7816
May. 2009 2.7573
Apr. 2009 2.7672
Mar. 2009 2.8434
Feb. 2009 2.8725
Jan. 2009 2.8330
Dec. 2008 2.5444
Nov. 2008 2.4908
Oct. 2008 2.4660
Sep. 2008 2.2739
Aug. 2008 2.1752
Jul. 2008 2.2111
Jun. 2008 2.2647
May. 2008 2.2528
Apr. 2008 2.2837
Mar. 2008 2.3700
Feb. 2008 2.2711
Jan. 2008 2.2818
Dec. 2007 2.1274
Nov. 2007 2.1058
Oct. 2007 2.0066
Sep. 2007 2.0311
Aug. 2007 1.9684
Jul. 2007 1.8915
Jun. 2007 1.9502
May. 2007 1.9903
Apr. 2007 2.0369
Mar. 2007 2.0893
Feb. 2007 2.0863
Jan. 2007 2.0999
Dec. 2006 2.1374
Nov. 2006 2.1952
Oct. 2006 2.2133
Sep. 2006 2.2268
Aug. 2006 2.2365
Jul. 2006 2.2772
Jun. 2006 2.2742
May. 2006 2.2531
Apr. 2006 2.2169
Mar. 2006 2.2354
Feb. 2006 2.2727
Jan. 2006 2.3521
Dec. 2005 2.3638
Nov. 2005 2.3644
Oct. 2005 2.3227
Sep. 2005 2.2657
Aug. 2005 2.2576
Jul. 2005 2.2879
Jun. 2005 2.3495
May. 2005 2.3417
Apr. 2005 2.3457
Mar. 2005 2.3452
Feb. 2005 2.3719
Jan. 2005 2.4683

3 comentarii

liuchunkai
2018-11-08

20181108lck

ugg outlet

kobe 9

canada goose outlet

nobis outlet

michael kors outlet

air jordan 3

ray ban sunglasses

cheap jordans

air max 90

herve leger outlet

uggs outlet

tory burch outlet

uggs outlet

new balance shoes

links of london

adidas wings

ubiq shoes

red bottom shoes

ray ban sunglasses

fitflops sale

christian louboutin outlet

lacoste polo shirts

ugg outlet

coach outlet

true religion jeans

christian louboutin shoes

michael kors outlet clearance

ugg boots

stussy clothing

ray ban sunglasses

kings jerseys

hermes birkin

nba jerseys

coach outlet online

ugg boots

pandora charms

jordan shoes

michael kors outlet

michael kors outlet

louboutin shoes

nike lunarglide

coach outlet

adidas outlet

uggs outlet

ray ban sunglasses

manolo blahnik outlet

coach outlet

yeezy boost

coach outlet online

coach outlet

golden goose sneakers

reebok outlet store

longchamp handbags

cheap jordans

toms shoes

christian louboutin outlet

le coq sportif shoes

kate spade outlet

canada goose outlet

ray ban sunglasses

michael kors outlet

pandora charms

pandora outlet

ray ban sunglasses

palladium boots

ugg boots clearance

soccer jerseys

supreme clothing

heat jerseys

denver broncos jerseys

coach outlet online

lakers jerseys

scarpe mbt

canada goose outlet

wellensteyn jackets

polo ralph lauren

longchamp outlet

lakers jerseys

pistons jerseys

air max 90

coach handbags

prada shoes

ysl outlet

supreme clothing

michael kors outlet

christian louboutin shoes

uggs outlet

canada goose outlet

mulberry bags

michael kors outlet

mulberry handbags

canada goose outlet

light up shoes

kate spade outlet

oakley sunglasses

air max 97

burberry outlet

merrell shoes

polo outlet

christian louboutin outlet

canada goose outlet

ugg outlet

michael kors handbags

ferragamo outlet

cazal sunglasses

pandora charms

kate spade outlet

chelsea jersey

coach outlet

canada goose jackets

pandora charms

futbol baratas

vans shoes

longchamp handbags

true religion jeans

michael kors

kate spade outlet

polo outlet

moncler outlet

kobe shoes

air max

pandora outlet

oakley sunglasses

nike shoes

suns jerseys

clarks shoes

jordan shoes

coach outlet

coach outlet

michael kors outlet

christian louboutin outlet

kevin durant shoes

adidas nmd

salomon shoes

coach outlet

uggs outlet

cheap jordans

simulation shoes

michael kors outlet

minnetonka outlet

mulberry bags

michael kors outlet

true religion outlet

ferragamo outlet

moncler outlet

barbour jackets

chrome hearts outlet

timberwolves jerseys

north face jackets

oakley sunglasses

michael kors

north face jackets

ugg boots

gucci outlet

miu miu handbags

world cup jerseys

nba jerseys

tory burch outlet

pandora charms

bvlgari jewelry

michael kors outlet

chrome hearts outlet

air force 1

manchester united jersey

tods outlet

spurs jerseys

ugg boots

coach outlet

nfl jerseys wholesale

polo ralph lauren

cheap football shirts

red bottom shoes

nike foamposite

polo ralph lauren

ugg boots

ralph lauren polo shirts

coach outlet store online

puma outlet

celine outlet

pandora outlet

dolce and gabbana

ralph lauren outlet

yeezy boost

nike free

adidas trainers

coach handbags

polo ralph lauren

jordan shoes

coach outlet

knicks jerseys

michael kors outlet

fitflops outlet

pandora jewelry

true religion jeans

michael kors outlet

coach canada

michael kors outlet

christian louboutin outlet

grizzlies jerseys

cartier jewelry

adidas ultra boost

cheap jordans

ugg outlet

pandora jewelry

canada goose outlet

mavericks jerseys

nike blazer pas cher

cheap jordans

balenciaga sneakers

kate spade outlet

toms shoes

canada goose jackets

jordan shoes

nike cortez

ugg outlet

coach outlet

pandora charms sale clearance

mcm outlet

jimmy choo shoes

air huarache

celtics jerseys

pandora charms

valentino outlet

ralph lauren polo

canada goose outlet

canada goose coats

michael kors outlet clearance

nike revolution

pelicans jerseys

true religion jeans

coach outlet

indianapolis colts jerseys

coach outlet online

michael kors outlet online

coach outlet

76ers jerseys

y3 shoes

ferragamo outlet

nike shoes

lacoste soldes

coach outlet

nike air force 1

prada outlet

canada goose jackets

michael kors outlet

uggs outlet

cheap snapbacks

michael kors outlet

jordan shoes

uggs outlet

jeep shoes

canada goose outlet

nike revolution

moncler outlet

kobe bryant shoes

visvim shoes

fila shoes

canada goose jackets

swarovski crystal

true religion jeans

coach outlet online

uggs outlet

adidas outlet

canada goose outlet

polo outlet

barcelona jersey

adidas crazy

ray ban sunglasses

nuggets jerseys

coach outlet online

pacers jerseys

hermes belt

canada goose outlet

ugg boots

polo ralph lauren

canada goose coats

kate spade outlet

swarovski outlet

dc shoes

nba jerseys

tory burch handbags

air max 1

adidas uk

converse shoes

tory burch outlet

mont blanc pens

christian louboutin outlet

longchamp outlet

coach outlet

mbt shoes

christian louboutin outlet

longchamp pliage

ugg boots clearance

canada goose jackets

burberry outlet

canada goose outlet

tory burch outlet

michael kors outlet online

ugg outlet

cheap jordans

20181108lck

Posteaza un comentariu