Cursul Leu (RON)/CHF - istoricul mediei lunare din ianuarie 2005

Curul leu/CHF (franc elvetian) - istoricul mediei lunare din ianuarie 2005, conform datelor BNR:

Data CHF mediu

(RON/CHF)

Jan. 2017 4.2021
Dec. 2016 4.1998
Nov. 2016 4.1925
Oct. 2016 4.1294
Sep. 2016 4.0754
Aug. 2016 4.0998
Jul. 2016 4.1282
Jun. 2016 4.1484
May. 2016 4.0689
Apr. 2016 4.0925
Mar. 2016 4.0889
Feb. 2016 4.0676
Jan. 2016 4.1422
Dec. 2015 4.1608
Nov. 2015 4.1047
Oct. 2015 4.0638
Sep. 2015 4.0512
Aug. 2015 4.1038
Jul. 2015 4.2313
Jun. 2015 4.2738
May. 2015 4.2805
Apr. 2015 4.2535
Mar. 2015 4.1785
Feb. 2015 4.1706
Jan. 2015 4.1485
Dec. 2014 3.7083
Nov. 2014 3.6823
Oct. 2014 3.6555
Sep. 2014 3.6517
Aug. 2014 3.6514
Jul. 2014 3.6294
Jun. 2014 3.6084
May. 2014 3.6250
Apr. 2014 3.6603
Mar. 2014 3.6896
Feb. 2014 3.6768
Jan. 2014 3.6713
Dec. 2013 3.6440
Nov. 2013 3.6084
Oct. 2013 3.6101
Sep. 2013 3.6174
Aug. 2013 3.5964
Jul. 2013 3.5796
Jun. 2013 3.6312
May. 2013 3.4941
Apr. 2013 3.5908
Mar. 2013 3.5812
Feb. 2013 3.5645
Jan. 2013 3.5615
Dec. 2012 3.7128
Nov. 2012 3.7551
Oct. 2012 3.7680
Sep. 2012 3.7228
Aug. 2012 3.7603
Jul. 2012 3.7869
Jun. 2012 3.7138
May. 2012 3.6947
Apr. 2012 3.6405
Mar. 2012 3.6190
Feb. 2012 3.6042
Jan. 2012 3.5877
Dec. 2011 3.5239
Nov. 2011 3.5369
Oct. 2011 3.5151
Sep. 2011 3.5679
Aug. 2011 3.7968
Jul. 2011 3.6035
Jun. 2011 3.4660
May. 2011 3.2802
Apr. 2011 3.1581
Mar. 2011 3.2344
Feb. 2011 3.2728
Jan. 2011 3.3348
Dec. 2010 3.3555
Nov. 2010 3.1938
Oct. 2010 3.1801
Sep. 2010 3.2562
Aug. 2010 3.1596
Jul. 2010 3.1649
Jun. 2010 3.0794
May. 2010 2.9443
Apr. 2010 2.8795
Mar. 2010 2.8228
Feb. 2010 2.8070
Jan. 2010 2.8045
Dec. 2009 2.8122
Nov. 2009 2.8390
Oct. 2009 2.8302
Sep. 2009 2.7981
Aug. 2009 2.7674
Jul. 2009 2.7735
Jun. 2009 2.7816
May. 2009 2.7573
Apr. 2009 2.7672
Mar. 2009 2.8434
Feb. 2009 2.8725
Jan. 2009 2.8330
Dec. 2008 2.5444
Nov. 2008 2.4908
Oct. 2008 2.4660
Sep. 2008 2.2739
Aug. 2008 2.1752
Jul. 2008 2.2111
Jun. 2008 2.2647
May. 2008 2.2528
Apr. 2008 2.2837
Mar. 2008 2.3700
Feb. 2008 2.2711
Jan. 2008 2.2818
Dec. 2007 2.1274
Nov. 2007 2.1058
Oct. 2007 2.0066
Sep. 2007 2.0311
Aug. 2007 1.9684
Jul. 2007 1.8915
Jun. 2007 1.9502
May. 2007 1.9903
Apr. 2007 2.0369
Mar. 2007 2.0893
Feb. 2007 2.0863
Jan. 2007 2.0999
Dec. 2006 2.1374
Nov. 2006 2.1952
Oct. 2006 2.2133
Sep. 2006 2.2268
Aug. 2006 2.2365
Jul. 2006 2.2772
Jun. 2006 2.2742
May. 2006 2.2531
Apr. 2006 2.2169
Mar. 2006 2.2354
Feb. 2006 2.2727
Jan. 2006 2.3521
Dec. 2005 2.3638
Nov. 2005 2.3644
Oct. 2005 2.3227
Sep. 2005 2.2657
Aug. 2005 2.2576
Jul. 2005 2.2879
Jun. 2005 2.3495
May. 2005 2.3417
Apr. 2005 2.3457
Mar. 2005 2.3452
Feb. 2005 2.3719
Jan. 2005 2.4683

0 comentarii

Posteaza un comentariu